4.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.95 | 3.96 | 5.0K |
| 09:35 | 3.97 | 3.97 | 3.95 | 3.95 | 31.0K |
| 09:40 | 3.94 | 3.97 | 3.94 | 3.97 | 20.0K |
| 09:50 | 3.95 | 3.95 | 3.94 | 3.94 | 39.0K |
| 09:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:05 | 3.96 | 3.96 | 3.95 | 3.95 | 6.0K |
| 10:10 | 3.89 | 3.89 | 3.89 | 3.89 | 90.0K |
| 10:15 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 10:20 | 3.91 | 3.92 | 3.91 | 3.92 | 0.0K |
| 10:30 | 3.93 | 3.98 | 3.92 | 3.98 | 46.0K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:05 | 3.97 | 3.97 | 3.97 | 3.97 | 25.0K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 12.0K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 22.0K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 102.0K |
| 13:20 | 3.95 | 3.95 | 3.94 | 3.94 | 15.0K |
| 13:25 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 14:50 | 3.92 | 3.93 | 3.92 | 3.93 | 22.0K |
| 14:55 | 3.92 | 3.92 | 3.92 | 3.92 | 56.0K |
| 15:15 | 3.91 | 3.91 | 3.91 | 3.91 | 35.0K |
| 15:25 | 3.92 | 3.92 | 3.92 | 3.92 | 16.0K |
| 15:50 | 3.91 | 3.91 | 3.91 | 3.91 | 15.0K |
| 15:55 | 3.93 | 3.93 | 3.92 | 3.93 | 9.0K |