4.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:34 | 3.12 | 3.12 | 3.12 | 3.12 | 6.8K |
| 09:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:44 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 09:46 | 3.24 | 3.24 | 3.24 | 3.24 | 9.2K |
| 09:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 09:53 | 3.24 | 3.24 | 3.24 | 3.24 | 2.9K |
| 09:59 | 3.24 | 3.24 | 3.24 | 3.24 | 13.5K |
| 10:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 10:26 | 3.25 | 3.25 | 3.25 | 3.25 | 3.5K |
| 10:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:40 | 3.28 | 3.28 | 3.21 | 3.21 | 6.3K |
| 10:42 | 3.24 | 3.24 | 3.20 | 3.20 | 0.6K |
| 10:43 | 3.20 | 3.20 | 3.17 | 3.17 | 0.7K |
| 10:44 | 3.18 | 3.19 | 3.18 | 3.19 | 1.2K |
| 10:46 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 10:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:12 | 3.20 | 3.24 | 3.20 | 3.24 | 1.5K |
| 11:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:22 | 3.22 | 3.22 | 3.20 | 3.20 | 0.5K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:31 | 3.24 | 3.24 | 3.20 | 3.20 | 1.4K |
| 11:57 | 3.24 | 3.24 | 3.24 | 3.24 | 9.8K |
| 12:16 | 3.16 | 3.16 | 3.10 | 3.10 | 0.6K |
| 12:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:29 | 3.08 | 3.09 | 3.08 | 3.09 | 3.6K |
| 12:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 12:43 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:58 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 14:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:52 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:13 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:26 | 3.04 | 3.08 | 3.04 | 3.08 | 4.3K |
| 15:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:54 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 15:59 | 3.18 | 3.18 | 3.17 | 3.17 | 0.2K |