5.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.91 | 5.92 | 2,780.7K |
| 09:35 | 5.92 | 5.94 | 5.92 | 5.94 | 1,397.1K |
| 09:40 | 5.95 | 5.95 | 5.94 | 5.94 | 408.9K |
| 09:45 | 5.95 | 5.95 | 5.92 | 5.93 | 1,129.7K |
| 09:50 | 5.93 | 5.93 | 5.92 | 5.92 | 598.8K |
| 09:55 | 5.92 | 5.92 | 5.91 | 5.91 | 2,264.3K |
| 10:00 | 5.91 | 5.92 | 5.90 | 5.91 | 1,914.5K |
| 10:05 | 5.91 | 5.92 | 5.90 | 5.92 | 1,044.0K |
| 10:10 | 5.91 | 5.93 | 5.91 | 5.93 | 738.0K |
| 10:15 | 5.92 | 5.93 | 5.92 | 5.92 | 534.9K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.94 | 431.9K |
| 10:25 | 5.94 | 5.94 | 5.92 | 5.93 | 1,008.0K |
| 10:30 | 5.93 | 5.94 | 5.92 | 5.93 | 345.2K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.94 | 155.1K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.94 | 138.8K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.93 | 163.5K |
| 10:50 | 5.94 | 5.94 | 5.92 | 5.92 | 389.2K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.92 | 659.8K |
| 11:00 | 5.92 | 5.93 | 5.91 | 5.93 | 324.8K |
| 11:05 | 5.93 | 5.93 | 5.92 | 5.93 | 261.6K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.92 | 104.6K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.91 | 660.7K |
| 11:20 | 5.91 | 5.92 | 5.91 | 5.92 | 174.1K |
| 11:25 | 5.92 | 5.92 | 5.91 | 5.91 | 229.5K |
| 13:00 | 5.92 | 5.92 | 5.90 | 5.91 | 1,079.3K |
| 13:05 | 5.90 | 5.91 | 5.90 | 5.91 | 285.9K |
| 13:10 | 5.90 | 5.91 | 5.90 | 5.91 | 388.9K |
| 13:15 | 5.91 | 5.91 | 5.90 | 5.90 | 446.6K |
| 13:20 | 5.90 | 5.92 | 5.90 | 5.91 | 687.1K |
| 13:25 | 5.90 | 5.91 | 5.90 | 5.91 | 228.8K |
| 13:30 | 5.91 | 5.91 | 5.90 | 5.91 | 279.8K |
| 13:35 | 5.91 | 5.91 | 5.90 | 5.91 | 176.4K |
| 13:40 | 5.91 | 5.91 | 5.90 | 5.90 | 237.8K |
| 13:45 | 5.90 | 5.91 | 5.90 | 5.91 | 547.5K |
| 13:50 | 5.91 | 5.91 | 5.90 | 5.90 | 770.1K |
| 13:55 | 5.90 | 5.91 | 5.89 | 5.89 | 2,061.2K |
| 14:00 | 5.89 | 5.90 | 5.89 | 5.89 | 247.3K |
| 14:05 | 5.90 | 5.90 | 5.89 | 5.90 | 176.6K |
| 14:10 | 5.90 | 5.90 | 5.89 | 5.89 | 642.0K |
| 14:15 | 5.89 | 5.90 | 5.89 | 5.89 | 368.9K |
| 14:20 | 5.89 | 5.90 | 5.88 | 5.88 | 661.4K |
| 14:25 | 5.89 | 5.89 | 5.88 | 5.89 | 681.2K |
| 14:30 | 5.89 | 5.89 | 5.87 | 5.88 | 1,426.7K |
| 14:35 | 5.88 | 5.89 | 5.87 | 5.88 | 1,022.0K |
| 14:40 | 5.89 | 5.89 | 5.88 | 5.89 | 545.9K |
| 14:45 | 5.88 | 5.89 | 5.87 | 5.87 | 1,067.7K |
| 14:50 | 5.87 | 5.88 | 5.87 | 5.88 | 901.0K |
| 14:55 | 5.87 | 5.88 | 5.87 | 5.88 | 760.8K |