5.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.23 | 6.27 | 6.23 | 6.27 | 3,315.9K |
| 09:35 | 6.26 | 6.27 | 6.24 | 6.24 | 1,108.1K |
| 09:40 | 6.25 | 6.26 | 6.24 | 6.26 | 1,330.5K |
| 09:45 | 6.25 | 6.31 | 6.24 | 6.30 | 3,621.1K |
| 09:50 | 6.30 | 6.30 | 6.26 | 6.28 | 2,233.9K |
| 09:55 | 6.27 | 6.29 | 6.27 | 6.28 | 1,058.6K |
| 10:00 | 6.27 | 6.27 | 6.26 | 6.27 | 1,676.6K |
| 10:05 | 6.26 | 6.27 | 6.25 | 6.27 | 1,777.8K |
| 10:10 | 6.26 | 6.26 | 6.25 | 6.26 | 471.6K |
| 10:15 | 6.25 | 6.26 | 6.24 | 6.25 | 1,902.9K |
| 10:20 | 6.26 | 6.26 | 6.25 | 6.25 | 546.1K |
| 10:25 | 6.26 | 6.27 | 6.26 | 6.27 | 691.6K |
| 10:30 | 6.25 | 6.26 | 6.24 | 6.24 | 1,760.2K |
| 10:35 | 6.24 | 6.24 | 6.23 | 6.23 | 860.2K |
| 10:40 | 6.23 | 6.25 | 6.23 | 6.24 | 878.3K |
| 10:45 | 6.24 | 6.25 | 6.23 | 6.24 | 695.3K |
| 10:50 | 6.25 | 6.25 | 6.23 | 6.24 | 717.6K |
| 10:55 | 6.25 | 6.25 | 6.24 | 6.24 | 282.7K |
| 11:00 | 6.24 | 6.25 | 6.22 | 6.23 | 1,236.2K |
| 11:05 | 6.23 | 6.24 | 6.22 | 6.23 | 726.4K |
| 11:10 | 6.22 | 6.24 | 6.22 | 6.23 | 594.8K |
| 11:15 | 6.23 | 6.24 | 6.23 | 6.23 | 247.2K |
| 11:20 | 6.23 | 6.24 | 6.23 | 6.23 | 296.7K |
| 11:25 | 6.23 | 6.24 | 6.22 | 6.23 | 1,097.5K |
| 13:00 | 6.23 | 6.26 | 6.23 | 6.26 | 1,654.8K |
| 13:05 | 6.25 | 6.27 | 6.25 | 6.27 | 1,082.0K |
| 13:10 | 6.26 | 6.26 | 6.24 | 6.26 | 598.9K |
| 13:15 | 6.26 | 6.26 | 6.25 | 6.26 | 639.7K |
| 13:20 | 6.25 | 6.26 | 6.24 | 6.24 | 764.0K |
| 13:25 | 6.25 | 6.25 | 6.22 | 6.24 | 919.7K |
| 13:30 | 6.23 | 6.24 | 6.22 | 6.22 | 888.7K |
| 13:35 | 6.22 | 6.23 | 6.22 | 6.22 | 378.9K |
| 13:40 | 6.22 | 6.24 | 6.22 | 6.22 | 456.6K |
| 13:45 | 6.23 | 6.23 | 6.21 | 6.22 | 2,196.6K |
| 13:50 | 6.21 | 6.23 | 6.21 | 6.21 | 638.6K |
| 13:55 | 6.21 | 6.22 | 6.20 | 6.21 | 609.7K |
| 14:00 | 6.21 | 6.21 | 6.18 | 6.19 | 1,982.8K |
| 14:05 | 6.18 | 6.19 | 6.15 | 6.18 | 2,713.1K |
| 14:10 | 6.17 | 6.18 | 6.14 | 6.17 | 2,345.8K |
| 14:15 | 6.17 | 6.19 | 6.15 | 6.19 | 1,256.0K |
| 14:20 | 6.18 | 6.19 | 6.17 | 6.17 | 1,419.2K |
| 14:25 | 6.17 | 6.21 | 6.16 | 6.20 | 2,073.6K |
| 14:30 | 6.21 | 6.22 | 6.18 | 6.19 | 1,525.9K |
| 14:35 | 6.19 | 6.19 | 6.15 | 6.16 | 1,312.9K |
| 14:40 | 6.16 | 6.17 | 6.13 | 6.16 | 2,857.6K |
| 14:45 | 6.16 | 6.17 | 6.15 | 6.16 | 1,501.8K |
| 14:50 | 6.16 | 6.18 | 6.15 | 6.18 | 1,135.7K |
| 14:55 | 6.18 | 6.18 | 6.16 | 6.16 | 501.5K |