5.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.02 | 5.99 | 6.02 | 2,008.1K |
| 09:35 | 6.01 | 6.02 | 6.00 | 6.01 | 821.6K |
| 09:40 | 6.00 | 6.02 | 6.00 | 6.02 | 617.1K |
| 09:45 | 6.02 | 6.03 | 6.01 | 6.03 | 712.3K |
| 09:50 | 6.03 | 6.04 | 6.02 | 6.04 | 1,629.8K |
| 09:55 | 6.03 | 6.03 | 6.02 | 6.02 | 606.4K |
| 10:00 | 6.02 | 6.03 | 6.01 | 6.02 | 589.9K |
| 10:05 | 6.02 | 6.03 | 6.01 | 6.03 | 363.0K |
| 10:10 | 6.02 | 6.03 | 6.02 | 6.02 | 273.3K |
| 10:15 | 6.02 | 6.03 | 6.01 | 6.01 | 735.1K |
| 10:20 | 6.01 | 6.02 | 6.01 | 6.02 | 568.1K |
| 10:25 | 6.01 | 6.02 | 6.00 | 6.00 | 522.5K |
| 10:30 | 6.00 | 6.01 | 6.00 | 6.00 | 661.9K |
| 10:35 | 6.00 | 6.01 | 5.99 | 5.99 | 954.3K |
| 10:40 | 6.00 | 6.00 | 5.99 | 6.00 | 512.3K |
| 10:45 | 5.99 | 6.00 | 5.99 | 6.00 | 610.2K |
| 10:50 | 6.00 | 6.00 | 5.99 | 6.00 | 213.7K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 616.2K |
| 11:00 | 5.99 | 6.00 | 5.98 | 6.00 | 343.0K |
| 11:05 | 5.99 | 6.01 | 5.99 | 6.01 | 226.7K |
| 11:10 | 6.00 | 6.01 | 6.00 | 6.00 | 280.7K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.00 | 115.3K |
| 11:20 | 6.00 | 6.01 | 6.00 | 6.01 | 70.8K |
| 11:25 | 6.00 | 6.01 | 5.99 | 5.99 | 354.4K |
| 13:00 | 5.99 | 6.00 | 5.98 | 5.99 | 1,198.9K |
| 13:05 | 5.99 | 6.01 | 5.98 | 6.00 | 681.2K |
| 13:10 | 6.01 | 6.01 | 6.00 | 6.00 | 502.8K |
| 13:15 | 6.00 | 6.00 | 5.99 | 5.99 | 176.4K |
| 13:20 | 6.00 | 6.00 | 5.99 | 5.99 | 56.9K |
| 13:25 | 6.00 | 6.00 | 5.99 | 5.99 | 284.9K |
| 13:30 | 5.99 | 6.00 | 5.99 | 5.99 | 127.4K |
| 13:35 | 5.99 | 6.00 | 5.99 | 5.99 | 291.4K |
| 13:40 | 5.99 | 6.01 | 5.99 | 6.01 | 1,030.9K |
| 13:45 | 6.01 | 6.02 | 6.00 | 6.00 | 481.9K |
| 13:50 | 6.00 | 6.00 | 5.99 | 5.99 | 373.1K |
| 13:55 | 5.99 | 6.01 | 5.99 | 6.00 | 264.6K |
| 14:00 | 6.00 | 6.02 | 6.00 | 6.01 | 305.3K |
| 14:05 | 6.01 | 6.02 | 6.00 | 6.00 | 157.8K |
| 14:10 | 6.01 | 6.02 | 6.00 | 6.01 | 256.1K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.01 | 189.9K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.01 | 524.7K |
| 14:25 | 6.02 | 6.02 | 6.00 | 6.00 | 420.3K |
| 14:30 | 6.01 | 6.01 | 6.00 | 6.01 | 598.8K |
| 14:35 | 6.00 | 6.01 | 5.99 | 6.00 | 427.0K |
| 14:40 | 6.01 | 6.01 | 5.99 | 6.00 | 589.2K |
| 14:45 | 6.00 | 6.02 | 6.00 | 6.01 | 972.1K |
| 14:50 | 6.01 | 6.02 | 6.01 | 6.01 | 858.8K |
| 14:55 | 6.01 | 6.02 | 6.01 | 6.02 | 756.3K |