5.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.00 | 5.96 | 5.98 | 3,056.8K |
| 09:35 | 5.98 | 5.98 | 5.94 | 5.95 | 1,940.7K |
| 09:40 | 5.96 | 5.98 | 5.95 | 5.98 | 1,385.9K |
| 09:45 | 5.97 | 5.99 | 5.97 | 5.98 | 933.5K |
| 09:50 | 5.99 | 6.00 | 5.98 | 6.00 | 1,047.9K |
| 09:55 | 5.99 | 6.01 | 5.99 | 6.00 | 751.6K |
| 10:00 | 5.99 | 6.01 | 5.99 | 6.00 | 805.5K |
| 10:05 | 6.00 | 6.01 | 5.99 | 6.00 | 1,024.9K |
| 10:10 | 5.99 | 6.00 | 5.99 | 5.99 | 1,113.4K |
| 10:15 | 5.99 | 6.03 | 5.99 | 6.03 | 1,618.3K |
| 10:20 | 6.03 | 6.04 | 6.02 | 6.04 | 767.3K |
| 10:25 | 6.04 | 6.05 | 6.01 | 6.02 | 1,900.3K |
| 10:30 | 6.02 | 6.03 | 6.00 | 6.01 | 1,379.1K |
| 10:35 | 6.00 | 6.01 | 6.00 | 6.01 | 696.2K |
| 10:40 | 6.01 | 6.01 | 6.00 | 6.01 | 570.2K |
| 10:45 | 6.00 | 6.01 | 5.99 | 6.00 | 314.9K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.99 | 1,242.1K |
| 10:55 | 5.99 | 6.01 | 5.99 | 6.01 | 656.4K |
| 11:00 | 6.01 | 6.03 | 6.00 | 6.03 | 411.2K |
| 11:05 | 6.03 | 6.03 | 6.01 | 6.02 | 238.1K |
| 11:10 | 6.02 | 6.03 | 6.01 | 6.01 | 338.1K |
| 11:15 | 6.02 | 6.03 | 6.00 | 6.03 | 734.0K |
| 11:20 | 6.03 | 6.03 | 6.01 | 6.02 | 416.8K |
| 11:25 | 6.02 | 6.02 | 5.99 | 6.00 | 513.2K |
| 13:00 | 6.01 | 6.02 | 6.00 | 6.01 | 385.4K |
| 13:05 | 6.00 | 6.02 | 5.99 | 6.01 | 849.3K |
| 13:10 | 6.01 | 6.03 | 6.01 | 6.02 | 452.8K |
| 13:15 | 6.03 | 6.03 | 6.01 | 6.01 | 484.7K |
| 13:20 | 6.02 | 6.02 | 6.01 | 6.01 | 373.1K |
| 13:25 | 6.01 | 6.02 | 6.00 | 6.00 | 383.8K |
| 13:30 | 6.00 | 6.01 | 6.00 | 6.00 | 281.8K |
| 13:35 | 6.01 | 6.01 | 5.99 | 6.00 | 746.7K |
| 13:40 | 6.00 | 6.00 | 5.98 | 5.99 | 718.4K |
| 13:45 | 6.00 | 6.00 | 5.98 | 5.98 | 920.1K |
| 13:50 | 5.98 | 6.00 | 5.98 | 5.99 | 107.8K |
| 13:55 | 6.00 | 6.01 | 5.99 | 6.00 | 387.9K |
| 14:00 | 5.99 | 6.00 | 5.98 | 5.99 | 591.2K |
| 14:05 | 5.99 | 6.00 | 5.98 | 5.99 | 389.1K |
| 14:10 | 5.99 | 5.99 | 5.96 | 5.98 | 1,311.2K |
| 14:15 | 5.98 | 5.98 | 5.96 | 5.98 | 673.0K |
| 14:20 | 5.98 | 5.98 | 5.96 | 5.97 | 1,092.9K |
| 14:25 | 5.97 | 5.97 | 5.95 | 5.97 | 773.5K |
| 14:30 | 5.96 | 5.97 | 5.94 | 5.95 | 1,499.2K |
| 14:35 | 5.94 | 5.96 | 5.93 | 5.96 | 1,491.9K |
| 14:40 | 5.95 | 5.99 | 5.95 | 5.98 | 535.8K |
| 14:45 | 5.99 | 5.99 | 5.97 | 5.98 | 793.6K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.99 | 990.9K |
| 14:55 | 5.98 | 6.00 | 5.98 | 5.99 | 467.2K |