5.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.04 | 5.98 | 6.01 | 2,864.3K |
| 09:35 | 6.01 | 6.02 | 6.00 | 6.02 | 1,142.1K |
| 09:40 | 6.01 | 6.01 | 6.00 | 6.00 | 980.4K |
| 09:45 | 6.00 | 6.01 | 6.00 | 6.01 | 545.0K |
| 09:50 | 6.00 | 6.01 | 6.00 | 6.00 | 1,005.0K |
| 09:55 | 6.01 | 6.02 | 6.00 | 6.01 | 896.9K |
| 10:00 | 6.01 | 6.01 | 6.00 | 6.01 | 194.0K |
| 10:05 | 6.00 | 6.01 | 6.00 | 6.00 | 380.4K |
| 10:10 | 6.01 | 6.01 | 5.99 | 5.99 | 994.2K |
| 10:15 | 5.99 | 6.00 | 5.98 | 5.99 | 1,157.8K |
| 10:20 | 6.00 | 6.00 | 5.99 | 6.00 | 266.7K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.99 | 651.0K |
| 10:30 | 5.99 | 6.00 | 5.98 | 5.99 | 543.7K |
| 10:35 | 5.99 | 6.00 | 5.98 | 5.98 | 618.4K |
| 10:40 | 5.99 | 6.00 | 5.98 | 5.99 | 551.9K |
| 10:45 | 5.99 | 6.00 | 5.98 | 6.00 | 302.0K |
| 10:50 | 5.99 | 6.00 | 5.99 | 5.99 | 263.7K |
| 10:55 | 6.00 | 6.00 | 5.99 | 6.00 | 720.9K |
| 11:00 | 6.00 | 6.00 | 5.99 | 5.99 | 106.8K |
| 11:05 | 5.99 | 6.01 | 5.99 | 6.00 | 489.1K |
| 11:10 | 6.00 | 6.01 | 5.99 | 6.00 | 266.5K |
| 11:15 | 6.00 | 6.00 | 5.98 | 5.99 | 664.4K |
| 11:20 | 5.98 | 6.00 | 5.98 | 6.00 | 606.5K |
| 11:25 | 5.99 | 6.00 | 5.99 | 5.99 | 431.6K |
| 13:00 | 6.00 | 6.01 | 5.99 | 6.00 | 749.5K |
| 13:05 | 6.01 | 6.01 | 6.00 | 6.00 | 783.7K |
| 13:10 | 6.01 | 6.01 | 6.00 | 6.00 | 260.6K |
| 13:15 | 6.00 | 6.01 | 6.00 | 6.00 | 252.5K |
| 13:20 | 6.00 | 6.02 | 6.00 | 6.02 | 477.8K |
| 13:25 | 6.02 | 6.02 | 6.00 | 6.01 | 485.5K |
| 13:30 | 6.00 | 6.02 | 6.00 | 6.01 | 478.8K |
| 13:35 | 6.01 | 6.01 | 6.00 | 6.00 | 147.3K |
| 13:40 | 6.01 | 6.01 | 5.99 | 5.99 | 777.4K |
| 13:45 | 5.99 | 6.00 | 5.98 | 5.99 | 955.5K |
| 13:50 | 5.98 | 5.99 | 5.98 | 5.98 | 196.9K |
| 13:55 | 5.98 | 5.98 | 5.96 | 5.97 | 1,828.4K |
| 14:00 | 5.97 | 5.98 | 5.95 | 5.95 | 1,166.3K |
| 14:05 | 5.95 | 5.97 | 5.95 | 5.97 | 858.1K |
| 14:10 | 5.97 | 5.98 | 5.96 | 5.97 | 501.5K |
| 14:15 | 5.98 | 5.99 | 5.97 | 5.99 | 856.8K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.99 | 227.6K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.98 | 212.5K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.98 | 709.3K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.97 | 434.7K |
| 14:40 | 5.97 | 5.98 | 5.97 | 5.97 | 173.4K |
| 14:45 | 5.97 | 5.98 | 5.97 | 5.97 | 629.9K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.97 | 643.0K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.97 | 307.6K |