5.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.08 | 6.02 | 6.02 | 8,013.5K |
| 09:35 | 6.02 | 6.03 | 6.00 | 6.02 | 2,572.5K |
| 09:40 | 6.01 | 6.10 | 6.01 | 6.10 | 7,230.4K |
| 09:45 | 6.09 | 6.15 | 6.07 | 6.09 | 7,905.2K |
| 09:50 | 6.08 | 6.10 | 6.06 | 6.07 | 3,104.6K |
| 09:55 | 6.06 | 6.08 | 6.06 | 6.06 | 1,863.6K |
| 10:00 | 6.05 | 6.07 | 6.04 | 6.04 | 3,212.4K |
| 10:05 | 6.04 | 6.06 | 6.03 | 6.03 | 1,369.2K |
| 10:10 | 6.04 | 6.04 | 6.03 | 6.04 | 932.0K |
| 10:15 | 6.03 | 6.03 | 6.01 | 6.03 | 2,231.3K |
| 10:20 | 6.02 | 6.02 | 6.01 | 6.02 | 699.6K |
| 10:25 | 6.01 | 6.03 | 6.01 | 6.02 | 1,006.0K |
| 10:30 | 6.02 | 6.03 | 6.01 | 6.01 | 694.7K |
| 10:35 | 6.01 | 6.02 | 6.01 | 6.01 | 956.0K |
| 10:40 | 6.01 | 6.02 | 6.01 | 6.01 | 428.5K |
| 10:45 | 6.02 | 6.02 | 6.01 | 6.01 | 523.5K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.01 | 1,690.8K |
| 10:55 | 6.00 | 6.01 | 6.00 | 6.00 | 932.5K |
| 11:00 | 6.01 | 6.05 | 6.00 | 6.04 | 3,581.0K |
| 11:05 | 6.03 | 6.03 | 6.01 | 6.01 | 682.9K |
| 11:10 | 6.01 | 6.03 | 6.01 | 6.03 | 496.6K |
| 11:15 | 6.02 | 6.03 | 6.02 | 6.02 | 505.1K |
| 11:20 | 6.02 | 6.03 | 6.02 | 6.03 | 274.1K |
| 11:25 | 6.02 | 6.05 | 6.02 | 6.04 | 1,312.4K |
| 13:00 | 6.05 | 6.06 | 6.04 | 6.05 | 1,663.6K |
| 13:05 | 6.04 | 6.05 | 6.03 | 6.05 | 504.4K |
| 13:10 | 6.05 | 6.08 | 6.04 | 6.08 | 1,764.2K |
| 13:15 | 6.08 | 6.09 | 6.07 | 6.08 | 2,477.8K |
| 13:20 | 6.08 | 6.08 | 6.06 | 6.07 | 1,053.7K |
| 13:25 | 6.06 | 6.09 | 6.06 | 6.07 | 1,838.9K |
| 13:30 | 6.07 | 6.09 | 6.07 | 6.07 | 706.5K |
| 13:35 | 6.08 | 6.08 | 6.06 | 6.06 | 1,182.4K |
| 13:40 | 6.06 | 6.07 | 6.04 | 6.04 | 1,625.0K |
| 13:45 | 6.05 | 6.05 | 6.04 | 6.05 | 1,243.7K |
| 13:50 | 6.05 | 6.06 | 6.04 | 6.05 | 808.8K |
| 13:55 | 6.05 | 6.06 | 6.05 | 6.05 | 893.5K |
| 14:00 | 6.05 | 6.06 | 6.04 | 6.05 | 624.8K |
| 14:05 | 6.06 | 6.06 | 6.04 | 6.04 | 391.7K |
| 14:10 | 6.05 | 6.05 | 6.02 | 6.03 | 1,938.4K |
| 14:15 | 6.03 | 6.04 | 6.02 | 6.02 | 1,183.9K |
| 14:20 | 6.03 | 6.03 | 6.00 | 6.01 | 4,200.5K |
| 14:25 | 6.01 | 6.03 | 6.00 | 6.02 | 1,819.0K |
| 14:30 | 6.03 | 6.03 | 6.02 | 6.03 | 864.6K |
| 14:35 | 6.03 | 6.03 | 6.01 | 6.01 | 1,069.0K |
| 14:40 | 6.00 | 6.01 | 6.00 | 6.00 | 1,633.0K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.00 | 1,142.3K |
| 14:50 | 6.01 | 6.01 | 6.00 | 6.00 | 1,927.1K |
| 14:55 | 6.00 | 6.01 | 5.99 | 5.99 | 729.7K |