5.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.07 | 6.02 | 6.02 | 6,746.5K |
| 09:35 | 6.03 | 6.04 | 6.01 | 6.02 | 2,609.6K |
| 09:40 | 6.02 | 6.03 | 6.00 | 6.00 | 1,955.9K |
| 09:45 | 6.00 | 6.01 | 5.99 | 6.01 | 1,085.2K |
| 09:50 | 6.00 | 6.00 | 5.98 | 5.98 | 1,465.7K |
| 09:55 | 5.98 | 6.00 | 5.98 | 5.99 | 1,240.8K |
| 10:00 | 5.98 | 6.00 | 5.98 | 6.00 | 912.3K |
| 10:05 | 5.99 | 6.01 | 5.99 | 6.00 | 559.4K |
| 10:10 | 6.00 | 6.01 | 6.00 | 6.01 | 607.1K |
| 10:15 | 6.00 | 6.01 | 5.99 | 5.99 | 697.0K |
| 10:20 | 5.99 | 5.99 | 5.98 | 5.98 | 1,070.9K |
| 10:25 | 5.99 | 5.99 | 5.98 | 5.98 | 486.0K |
| 10:30 | 5.98 | 5.99 | 5.97 | 5.99 | 511.7K |
| 10:35 | 5.98 | 5.99 | 5.98 | 5.99 | 171.2K |
| 10:40 | 5.99 | 5.99 | 5.97 | 5.97 | 501.2K |
| 10:45 | 5.97 | 5.98 | 5.97 | 5.98 | 193.6K |
| 10:50 | 5.98 | 5.98 | 5.96 | 5.98 | 1,418.6K |
| 10:55 | 5.98 | 5.98 | 5.97 | 5.97 | 246.8K |
| 11:00 | 5.97 | 5.98 | 5.96 | 5.97 | 430.7K |
| 11:05 | 5.97 | 5.97 | 5.96 | 5.96 | 266.5K |
| 11:10 | 5.96 | 5.97 | 5.95 | 5.95 | 1,370.3K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.95 | 203.4K |
| 11:20 | 5.95 | 5.96 | 5.95 | 5.96 | 223.1K |
| 11:25 | 5.95 | 5.96 | 5.95 | 5.96 | 330.3K |
| 13:00 | 5.96 | 5.96 | 5.95 | 5.96 | 735.9K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.96 | 417.4K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.95 | 311.6K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 462.4K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.96 | 218.2K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.96 | 537.3K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.96 | 172.1K |
| 13:35 | 5.96 | 5.97 | 5.95 | 5.95 | 925.5K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 228.0K |
| 13:45 | 5.96 | 5.96 | 5.95 | 5.95 | 361.9K |
| 13:50 | 5.95 | 5.97 | 5.95 | 5.96 | 568.4K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.95 | 506.2K |
| 14:00 | 5.96 | 5.96 | 5.95 | 5.96 | 260.5K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.96 | 242.7K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.95 | 350.6K |
| 14:15 | 5.95 | 5.96 | 5.95 | 5.95 | 318.9K |
| 14:20 | 5.95 | 5.96 | 5.94 | 5.94 | 2,093.8K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.95 | 531.7K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.94 | 973.8K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.94 | 1,586.5K |
| 14:40 | 5.95 | 5.95 | 5.93 | 5.94 | 1,183.3K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.94 | 868.4K |
| 14:50 | 5.95 | 5.95 | 5.93 | 5.94 | 1,341.3K |
| 14:55 | 5.94 | 5.95 | 5.94 | 5.94 | 621.7K |