1.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.09 | 370.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 54.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 53.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 16.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 28.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 56.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 18.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 48.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 14.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 145.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |