1.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 12.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 110.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 110.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 89.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 102.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 72.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 97.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 51.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 285.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 50.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 164.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |