1.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 23.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 27.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 26.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 124.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 136.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 147.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |