1.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 12.7K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 35.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 11.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 24.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 224.1K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 15.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 41.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 146.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |