1.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.03 | 1.04 | 8.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:00 | 1.01 | 1.02 | 1.01 | 1.02 | 41.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.02 | 26.4K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 31.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 154.8K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |