1.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 244.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 45.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 23.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 16.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 23.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |