1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 80.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 50.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 27.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 13.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 213.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 7.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 33.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23.7K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 58.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,033.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |