1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 93.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 201.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 26.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 45.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 66.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 81.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 35.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |