1.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.11 | 6,951.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10,887.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,063.3K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 5,998.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,641.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,600.0K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,590.3K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 2,425.6K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 3,040.0K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 3,286.5K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 1,730.1K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,537.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,445.4K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,886.8K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 2,056.3K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1,339.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,486.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,864.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,434.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,627.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,004.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5,347.8K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 4,187.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,302.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,336.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,784.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,387.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4,693.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,908.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,272.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 707.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,770.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4,391.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,127.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 923.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 987.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,025.6K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.13 | 1,736.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,164.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 831.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,018.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 713.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 865.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,769.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,335.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,173.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,658.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,649.8K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 492.4K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |