1.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 4,523.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,112.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,124.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,447.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,675.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,218.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,446.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,715.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,017.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,552.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,541.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,353.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,544.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,092.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,721.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 415.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 403.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 771.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 906.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 837.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,827.4K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.13 | 1,470.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,491.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,785.3K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,383.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,296.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 889.0K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 1,160.6K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.12 | 387.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 690.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 702.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 754.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 37.1K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.13 | 1,126.4K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 453.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 936.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 660.8K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 457.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 250.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 566.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 864.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 569.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,122.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 354.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,187.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,032.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,168.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 441.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 519.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |