1.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 4,148.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,142.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,996.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,394.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,343.3K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 2,947.2K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 2,016.4K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,530.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,150.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,282.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 467.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 740.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,164.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,692.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,570.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 349.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,561.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 703.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 653.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,113.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 808.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 752.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,027.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 282.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,537.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,629.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,495.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 575.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 295.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 587.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 655.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 663.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 146.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 672.9K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 1,512.3K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 735.2K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,762.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,026.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 301.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 98.0K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 866.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 134.0K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,078.2K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 128.4K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 250.8K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 939.9K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,201.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 794.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 70.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |