1.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 8,289.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,402.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,681.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,841.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,684.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,147.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,539.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,361.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,107.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,264.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 915.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 777.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,263.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,362.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,174.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,110.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,427.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 430.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 167.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 982.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 181.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 523.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,106.2K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,685.7K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 815.1K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 1,215.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,752.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,696.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,124.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,384.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,415.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,586.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 772.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 201.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 266.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 826.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 487.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 775.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,169.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 719.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 326.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 288.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 378.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 741.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,001.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 698.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,300.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 252.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 413.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |