1.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,803.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,241.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,820.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,873.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,381.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,723.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 566.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,737.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,002.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 885.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,552.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 442.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 207.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,060.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,605.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,349.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,071.1K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,677.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 442.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,107.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 596.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 224.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 464.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 92.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,014.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 863.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 540.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,408.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,292.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,332.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 719.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,804.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,661.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 46.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 637.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 232.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 957.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 181.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 253.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 319.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 360.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 79.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 82.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,712.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 230.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 763.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 855.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 405.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 295.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |