1.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 6,066.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 4,332.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2,562.7K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3,166.9K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 1,616.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,172.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,622.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,484.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,756.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,338.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,292.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,234.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,417.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,575.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 871.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 928.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 685.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 513.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,277.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,131.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 387.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 685.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 980.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,016.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,205.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,029.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,106.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,157.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 938.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 744.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,008.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,233.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 709.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 578.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,380.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 192.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,565.8K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 1,646.9K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 482.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,578.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 502.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,634.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,794.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 465.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 747.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,219.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,588.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,136.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 461.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |