1.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,102.1K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 3,202.7K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 1,903.4K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 1,532.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,093.0K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 1,529.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,154.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,295.8K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 3,853.4K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 2,361.0K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.06 | 1,197.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,539.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,567.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,361.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,177.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,064.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,643.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,133.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,551.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,628.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 126.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,415.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,105.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 585.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 474.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,750.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,707.6K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 1,656.8K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 1,147.8K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 1,956.9K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,208.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,225.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,980.6K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2,258.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,953.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 786.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,125.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 959.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,675.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 693.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 353.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,522.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,037.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 727.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 845.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 996.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 690.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 632.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 751.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |