1.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,439.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,291.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,333.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,202.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,945.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,556.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,015.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 883.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,039.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,671.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,097.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 269.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,029.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 168.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,240.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 689.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,320.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 3,548.0K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 835.7K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 2,075.0K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 3,092.9K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 476.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,475.8K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 8,123.4K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 5,422.8K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.10 | 3,643.7K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 3,606.7K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 2,865.0K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.10 | 1,166.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,840.5K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 4,009.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,987.0K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,207.0K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 2,232.3K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 423.9K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,308.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 887.7K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 2,560.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,049.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,983.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,476.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,370.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,338.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,569.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,146.9K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.09 | 1,063.3K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 1,192.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 361.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |