1.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 265.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 127.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 284.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 274.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 48.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 18.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.6K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 59.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 30.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 32.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 42.6K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 1,622.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 447.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 53.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 417.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 44.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 143.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 66.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 132.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 267.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 14.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 34.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |