1.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 137.8K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 1,033.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 195.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 16.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 367.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 88.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 30.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 272.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 228.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 841.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 257.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 188.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 140.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 209.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 500.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 41.8K |