1.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 394.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 208.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 220.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 90.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 90.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 113.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 61.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 118.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 67.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 162.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 62.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 262.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 123.8K |