1.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 156.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 22.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 230.9K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 132.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 14.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 29.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 520.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 183.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 420.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 166.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 87.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 783.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 357.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 28.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 426.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 126.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 19.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |