1.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 4.8K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 6.5K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 19.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 240.7K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 127.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 46.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 260.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 241.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 81.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 270.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 141.3K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 250.2K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 251.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 207.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 61.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |