1.35
Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 117.1K |
11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 346.4K |
13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 2.7K |
13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 5.9K |
14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 265.0K |
14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 376.3K |
14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 268.0K |
14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 45.3K |
14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 5.0K |