1.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 260.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 58.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 77.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 61.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 510.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 207.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |