1.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 93.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 12.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 198.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 262.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 477.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 21.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 35.9K |