1.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 16.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 17.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 260.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 261.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 281.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 300.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 520.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 565.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 540.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 261.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |