1.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 25.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 278.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 285.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,102.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 280.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 74.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 29.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 348.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 602.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 281.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 261.5K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 11.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 252.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 257.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 34.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 68.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |