CMF CSI 1000 Enhanced Strategy (159680)

159680
🏛️ China →
1.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.27 1.28 1.27 1.28 1,062.5K
09:35 1.28 1.28 1.28 1.28 275.5K
09:40 1.28 1.28 1.28 1.28 77.2K
09:45 1.28 1.28 1.27 1.28 906.6K
09:50 1.28 1.28 1.28 1.28 1,148.9K
09:55 1.28 1.28 1.28 1.28 1,829.1K
10:00 1.28 1.28 1.28 1.28 1,107.0K
10:05 1.28 1.28 1.28 1.28 20.8K
10:10 1.28 1.28 1.28 1.28 251.5K
10:15 1.28 1.28 1.28 1.28 82.0K
10:20 1.28 1.28 1.28 1.28 378.3K
10:25 1.28 1.28 1.28 1.28 10.0K
10:30 1.28 1.28 1.28 1.28 24.4K
10:35 1.28 1.28 1.28 1.28 80.9K
10:40 1.28 1.28 1.28 1.28 5.6K
10:45 1.28 1.28 1.28 1.28 77.3K
10:50 1.28 1.28 1.28 1.28 101.1K
10:55 1.28 1.28 1.28 1.28 12.0K
11:00 1.28 1.28 1.28 1.28 318.5K
11:05 1.28 1.28 1.28 1.28 351.7K
11:10 1.28 1.28 1.28 1.28 6.6K
11:15 1.28 1.28 1.28 1.28 1.2K
11:20 1.28 1.28 1.28 1.28 102.8K
13:00 1.27 1.28 1.27 1.28 204.2K
13:10 1.28 1.28 1.27 1.27 175.1K
13:15 1.27 1.27 1.27 1.27 22.2K
13:20 1.27 1.28 1.27 1.28 233.1K
13:25 1.28 1.28 1.28 1.28 410.1K
13:35 1.28 1.28 1.28 1.28 16.4K
13:40 1.28 1.28 1.28 1.28 458.4K
13:45 1.28 1.28 1.28 1.28 284.7K
13:50 1.28 1.28 1.28 1.28 220.0K
13:55 1.28 1.28 1.28 1.28 1,074.5K
14:00 1.28 1.28 1.28 1.28 177.3K
14:05 1.28 1.28 1.28 1.28 100.0K
14:10 1.28 1.28 1.28 1.28 0.1K
14:15 1.28 1.28 1.28 1.28 21.3K
14:20 1.28 1.28 1.28 1.28 13.5K
14:25 1.28 1.28 1.28 1.28 31.2K
14:30 1.28 1.28 1.28 1.28 12.3K
14:35 1.28 1.28 1.28 1.28 132.0K
14:40 1.28 1.28 1.28 1.28 146.4K
14:45 1.28 1.28 1.28 1.28 135.4K
14:50 1.28 1.28 1.28 1.28 18.3K
14:55 1.28 1.28 1.28 1.28 7.8K
15:00 1.28 1.28 1.28 1.28 80.0K
15:40 1.28 1.28 1.28 1.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles