1.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 2,487.3K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 620.6K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 2,206.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 911.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 461.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 65.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 651.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7.5K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 191.1K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 20.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 110.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 91.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 185.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 76.8K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 239.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 39.4K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 17.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 73.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 29.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 100.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 28.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 164.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 251.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 35.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 69.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 297.0K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 7.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 14.5K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 116.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 633.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |