1.69
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,277.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,307.8K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 534.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 720.2K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 390.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,260.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 326.0K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 600.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 267.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 198.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,192.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,294.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 853.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 273.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 492.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 365.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 100.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 201.6K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 530.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 230.6K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 550.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 25.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 420.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 62.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 393.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 165.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 133.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 67.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 117.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 240.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 147.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 37.7K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,355.6K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 861.3K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 944.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,054.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,076.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,287.6K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 1,024.3K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 2,153.9K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 1,420.1K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 1,948.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 771.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 350.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 349.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,852.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 411.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 342.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |