1.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,602.1K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2,240.7K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 615.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,001.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 595.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 913.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 284.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 469.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 170.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 724.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 421.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 165.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 132.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 360.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 45.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 391.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 257.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 78.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 263.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 70.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 73.6K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 700.1K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.11 | 268.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 399.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 390.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 311.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 97.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 81.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 318.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 98.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 465.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 685.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 235.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 367.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 257.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 423.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 945.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 250.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 545.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 86.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 116.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 179.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 482.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 176.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 761.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 114.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 276.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 41.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |