1.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,265.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,078.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 946.2K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 694.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,604.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,153.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 555.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 549.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 383.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 252.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 278.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 133.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 408.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 399.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 93.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 157.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 177.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 305.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 62.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 314.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 584.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 205.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 77.6K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 513.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 902.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 384.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 643.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 306.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 521.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 978.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 535.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 208.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 588.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 347.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 790.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 299.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 250.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 657.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 163.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 482.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 97.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 57.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 310.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 359.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 531.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 413.3K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 538.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 457.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |