1.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.10 | 7,572.3K |
| 09:35 | 1.10 | 1.12 | 1.10 | 1.12 | 2,880.3K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,783.1K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1,938.4K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 3,281.4K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 1,369.0K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 1,586.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,100.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 241.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 475.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 240.3K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 421.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,051.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 411.5K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 497.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 612.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 792.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 312.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 454.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 122.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 429.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 673.6K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.11 | 562.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 911.6K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,412.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 379.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 226.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 555.6K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 234.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 701.6K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 600.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 196.7K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 557.6K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 129.5K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.11 | 136.5K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 229.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 175.2K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 299.5K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 237.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 118.9K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 428.2K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 333.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 341.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 822.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,741.1K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 547.2K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 784.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 374.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 177.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |