0.58
Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 0.60 | 0.61 | 0.60 | 0.61 | 0.5K |
09:35 | 0.61 | 0.61 | 0.61 | 0.61 | 471.1K |
09:40 | 0.61 | 0.61 | 0.61 | 0.61 | 10.5K |
09:45 | 0.61 | 0.61 | 0.61 | 0.61 | 10.3K |
09:50 | 0.61 | 0.61 | 0.61 | 0.61 | 27.5K |
09:55 | 0.61 | 0.61 | 0.61 | 0.61 | 1.1K |
10:00 | 0.61 | 0.61 | 0.61 | 0.61 | 30.0K |
10:05 | 0.60 | 0.60 | 0.60 | 0.60 | 77.0K |
10:10 | 0.60 | 0.60 | 0.60 | 0.60 | 150.1K |
10:15 | 0.60 | 0.60 | 0.60 | 0.60 | 297.4K |
10:20 | 0.60 | 0.60 | 0.60 | 0.60 | 25.0K |
10:25 | 0.60 | 0.60 | 0.60 | 0.60 | 60.2K |
10:35 | 0.60 | 0.60 | 0.60 | 0.60 | 45.3K |
10:40 | 0.60 | 0.60 | 0.60 | 0.60 | 18.0K |
10:55 | 0.60 | 0.60 | 0.60 | 0.60 | 1.0K |
11:00 | 0.60 | 0.60 | 0.60 | 0.60 | 4.9K |
11:15 | 0.60 | 0.60 | 0.60 | 0.60 | 1.0K |
11:20 | 0.60 | 0.60 | 0.60 | 0.60 | 41.0K |
11:25 | 0.60 | 0.60 | 0.60 | 0.60 | 43.4K |
13:00 | 0.60 | 0.60 | 0.60 | 0.60 | 19.5K |
13:05 | 0.60 | 0.60 | 0.60 | 0.60 | 60.6K |
13:10 | 0.60 | 0.60 | 0.60 | 0.60 | 100.0K |
13:30 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |
13:40 | 0.60 | 0.60 | 0.60 | 0.60 | 101.6K |
14:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.1K |
14:05 | 0.60 | 0.60 | 0.60 | 0.60 | 0.3K |
14:10 | 0.60 | 0.60 | 0.60 | 0.60 | 0.6K |
14:25 | 0.60 | 0.60 | 0.60 | 0.60 | 48.9K |
14:30 | 0.60 | 0.60 | 0.60 | 0.60 | 157.1K |
14:35 | 0.60 | 0.60 | 0.60 | 0.60 | 31.7K |
14:40 | 0.60 | 0.60 | 0.60 | 0.60 | 1.0K |
14:45 | 0.60 | 0.60 | 0.60 | 0.60 | 252.1K |
14:50 | 0.60 | 0.60 | 0.60 | 0.60 | 98.5K |
14:55 | 0.60 | 0.60 | 0.60 | 0.60 | 188.0K |
15:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.7K |
15:40 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |