1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 42.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 257.4K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 211.9K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,009.0K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 361.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 425.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 24.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 96.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 200.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 200.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 230.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 618.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.1K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 213.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 51.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 191.7K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |