1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 171.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 224.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 156.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 42.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 44.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 860.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 610.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 322.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 227.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 230.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 190.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 357.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |