1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 28.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 24.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 534.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 400.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,011.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 835.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,710.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,118.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 235.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 256.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |