Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 577.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 718.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 426.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 136.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 379.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 893.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 455.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 135.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 184.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 535.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,681.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 293.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 261.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 347.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 480.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 138.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 729.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,550.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 798.5K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 793.6K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 564.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 470.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 336.0K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,071.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 242.8K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 155.1K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 248.5K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 145.8K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 27.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 171.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 188.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 170.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 299.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 623.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 342.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,234.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 253.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 994.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,142.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 138.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 715.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 351.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 37.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |