Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 911.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,517.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 469.7K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 279.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 182.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 309.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 196.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 144.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 231.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 235.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 69.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 207.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 222.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 160.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 98.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 855.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 205.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 307.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 89.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 308.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 282.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 147.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 158.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 133.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 145.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 137.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 151.2K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 344.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |