Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 289.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 502.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 181.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 212.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 262.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 729.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 219.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 531.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 497.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 519.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 899.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 456.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 90.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 95.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 131.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 167.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 255.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 220.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 114.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 211.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 399.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 204.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 301.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 51.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 378.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |