Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 1,874.4K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 492.6K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 266.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 75.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 447.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 30.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 65.9K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 77.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 329.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 51.7K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 329.4K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 472.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 431.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 132.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 165.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 428.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 174.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 326.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 378.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 71.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 315.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 123.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 772.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 108.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |