Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 312.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 176.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 66.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 156.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 803.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 154.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 39.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 92.6K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 0.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 81.0K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 13.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 2.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 10.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 148.7K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 96.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 104.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 151.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 92.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 195.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 321.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 207.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 77.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 214.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 277.0K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 425.7K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 217.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 324.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 326.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 338.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 57.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 139.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |